Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4270.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 1,078.80 | 1,097.00 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 1,104.90 | 1,123.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04270000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,942 | 68.75% |
| SPXW240628P04270000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 59 | 279 | 49.81% |
| SPX240719P04270000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 145 | 34.42% |
| SPXW240731P04270000 | 2024-06-17 10:40AM EDT | 2024-07-31 | 2.30 | 1.95 | 2.05 | 0.00 | - | 21 | 73 | 31.38% |
| SPXW240816P04270000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 15 | 41 | 28.93% |
| SPXW240830P04270000 | 2024-06-13 11:02AM EDT | 2024-08-30 | 5.20 | 4.70 | 4.90 | 0.00 | - | 32 | 32 | 27.41% |
| SPX240920P04270000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 7.60 | 7.20 | 7.40 | 0.00 | - | 10 | 34 | 25.87% |
| SPXW240930P04270000 | 2024-05-07 10:47AM EDT | 2024-09-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW241018P04270000 | 2024-06-06 12:22PM EDT | 2024-10-18 | 13.05 | 11.20 | 11.50 | 0.00 | - | 4 | 4 | 24.62% |
© 2024 Yahoo. All rights reserved.